Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,00 -0,60 (-0,03%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.109,98 -1.207,34 (-2,11%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:01PM EDT
Strike:15100.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 16.20 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 2024-07-19 | 2.58 | -4.16 | -61.72% | 1 | 12 |
| 3,366.40 | 0.00 | - | 1 | 2 | 2024-08-16 | - | - | - | - | - |
| 3,784.27 | 0.00 | - | 1 | 2 | 2024-09-20 | 34.90 | 0.00 | - | - | 10 |
| - | - | - | - | - | 2024-10-18 | 56.10 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 2024-11-15 | 78.25 | 0.00 | - | 1 | 1 |
| 2,723.00 | 0.00 | - | 2 | 42 | 2024-12-20 | 356.80 | 0.00 | - | 18 | 97 |
| - | - | - | - | - | 2025-01-17 | 443.40 | 0.00 | - | 11 | 11 |
| - | - | - | - | - | 2025-03-21 | 405.00 | 0.00 | - | 6 | 17 |
| - | - | - | - | - | 2025-04-17 | 181.50 | 0.00 | - | 1 | 3 |
